시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,395	33	- 2.31%	24,831	35
10:19	1,395	33	- 2.31%	24,827	35
10:18	1,392	36	- 2.52%	24,719	35
10:17	1,391	37	- 2.59%	24,615	35
10:16	1,402	26	- 1.82%	23,979	34
10:15	1,392	36	- 2.52%	23,860	34
10:14	1,392	36	- 2.52%	23,753	33
10:13	1,392	36	- 2.52%	23,500	33
10:12	1,392	36	- 2.52%	23,342	33
10:11	1,393	35	- 2.45%	23,262	33