시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,391	37	- 2.59%	26,801	38
10:32	1,390	38	- 2.66%	26,576	37
10:31	1,405	23	- 1.61%	26,488	37
10:30	1,393	35	- 2.45%	26,252	37
10:29	1,389	39	- 2.73%	25,912	36
10:28	1,389	39	- 2.73%	25,896	36
10:27	1,393	35	- 2.45%	25,765	36
10:26	1,395	33	- 2.31%	25,233	36
10:25	1,392	36	- 2.52%	25,137	35
10:24	1,392	36	- 2.52%	25,037	35