시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,393	35	- 2.45%	28,495	40
10:43	1,393	35	- 2.45%	28,395	40
10:42	1,399	29	- 2.03%	28,385	40
10:41	1,399	29	- 2.03%	28,257	40
10:40	1,399	29	- 2.03%	27,977	39
10:39	1,391	37	- 2.59%	27,777	39
10:38	1,400	28	- 1.96%	27,557	39
10:37	1,393	35	- 2.45%	27,477	39
10:36	1,393	35	- 2.45%	27,380	38
10:34	1,390	38	- 2.66%	27,105	38