시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,421	7	- 0.49%	37,537	53
11:02	1,422	6	- 0.42%	37,244	52
11:00	1,408	20	- 1.40%	32,154	45
10:59	1,409	19	- 1.33%	31,843	45
10:55	1,409	19	- 1.33%	31,740	45
10:54	1,409	19	- 1.33%	31,739	45
10:50	1,409	19	- 1.33%	31,737	45
10:49	1,409	19	- 1.33%	31,693	45
10:47	1,404	24	- 1.68%	31,369	44
10:45	1,399	29	- 2.03%	29,058	41