시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,413	15	- 1.05%	39,714	56
11:33	1,424	4	- 0.28%	39,702	56
11:32	1,406	22	- 1.54%	39,701	56
11:30	1,425	3	- 0.21%	39,474	56
11:27	1,425	3	- 0.21%	39,473	56
11:23	1,415	13	- 0.91%	39,472	56
11:18	1,414	14	- 0.98%	39,371	55
11:16	1,422	6	- 0.42%	39,066	55
11:12	1,422	6	- 0.42%	38,990	55
11:11	1,421	7	- 0.49%	37,538	53