시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,424	4	- 0.28%	40,240	57
12:00	1,416	12	- 0.84%	40,239	57
11:53	1,425	3	- 0.21%	40,157	56
11:51	1,414	14	- 0.98%	40,156	56
11:48	1,423	5	- 0.35%	40,155	56
11:47	1,421	7	- 0.49%	40,111	56
11:46	1,421	7	- 0.49%	40,106	56
11:44	1,420	8	- 0.56%	40,006	56
11:40	1,409	19	- 1.33%	39,971	56
11:39	1,411	17	- 1.19%	39,963	56