시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,409	19	- 1.33%	41,680	59
12:34	1,421	7	- 0.49%	41,430	58
12:33	1,422	6	- 0.42%	41,256	58
12:24	1,410	18	- 1.26%	41,255	58
12:23	1,410	18	- 1.26%	41,253	58
12:22	1,410	18	- 1.26%	41,102	58
12:21	1,412	16	- 1.12%	41,025	58
12:17	1,414	14	- 0.98%	40,323	57
12:16	1,414	14	- 0.98%	40,305	57
12:13	1,424	4	- 0.28%	40,304	57