시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,414	14	- 0.98%	42,803	60
13:19	1,410	18	- 1.26%	42,798	60
13:18	1,409	19	- 1.33%	42,782	60
13:17	1,412	16	- 1.12%	42,769	60
13:10	1,420	8	- 0.56%	42,596	60
13:06	1,421	7	- 0.49%	42,566	60
13:05	1,416	12	- 0.84%	42,204	59
12:59	1,416	12	- 0.84%	42,180	59
12:58	1,415	13	- 0.91%	42,034	59
12:49	1,409	19	- 1.33%	41,957	59