시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,446	18	+ 1.26%	133,201	188
15:19	1,448	20	+ 1.40%	127,747	180
15:18	1,415	13	- 0.91%	119,567	168
15:17	1,415	13	- 0.91%	119,565	168
15:16	1,405	23	- 1.61%	119,263	168
15:15	1,407	21	- 1.47%	116,253	164
15:14	1,411	17	- 1.19%	115,461	162
15:13	1,410	18	- 1.26%	114,895	162
15:12	1,411	17	- 1.19%	114,885	162
15:11	1,413	15	- 1.05%	112,361	158