시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,120	290	+ 3.28%	191,680	1,741
13:59	9,110	280	+ 3.17%	191,607	1,740
13:58	9,120	290	+ 3.28%	191,223	1,736
13:57	9,100	270	+ 3.06%	190,997	1,734
13:56	9,110	280	+ 3.17%	190,656	1,731
13:55	9,130	300	+ 3.40%	190,597	1,731
13:54	9,110	280	+ 3.17%	190,385	1,729
13:53	9,120	290	+ 3.28%	190,239	1,727
13:52	9,110	280	+ 3.17%	189,682	1,722
13:51	9,100	270	+ 3.06%	189,581	1,721