시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,080	250	+ 2.83%	199,747	1,814
14:09	9,100	270	+ 3.06%	199,670	1,813
14:08	9,100	270	+ 3.06%	199,365	1,810
14:07	9,080	250	+ 2.83%	199,114	1,808
14:06	9,080	250	+ 2.83%	198,988	1,807
14:05	9,090	260	+ 2.95%	198,908	1,806
14:04	9,080	250	+ 2.83%	198,671	1,804
14:03	9,110	280	+ 3.17%	192,589	1,749
14:02	9,110	280	+ 3.17%	192,527	1,748
14:01	9,100	270	+ 3.06%	191,771	1,741