시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,070	240	+ 2.72%	204,553	1,857
14:19	9,070	240	+ 2.72%	204,303	1,855
14:18	9,070	240	+ 2.72%	203,427	1,847
14:17	9,060	230	+ 2.61%	203,282	1,846
14:16	9,050	220	+ 2.49%	202,539	1,839
14:15	9,070	240	+ 2.72%	200,522	1,821
14:14	9,070	240	+ 2.72%	200,459	1,820
14:13	9,090	260	+ 2.95%	200,363	1,820
14:12	9,070	240	+ 2.72%	200,053	1,817
14:11	9,080	250	+ 2.83%	199,947	1,816