시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,020	190	+ 2.15%	207,952	1,888
14:29	9,030	200	+ 2.27%	207,551	1,885
14:28	9,030	200	+ 2.27%	207,259	1,882
14:27	9,040	210	+ 2.38%	207,150	1,881
14:26	9,030	200	+ 2.27%	206,915	1,879
14:25	9,030	200	+ 2.27%	206,683	1,877
14:24	9,030	200	+ 2.27%	206,583	1,876
14:23	9,040	210	+ 2.38%	206,345	1,874
14:22	9,030	200	+ 2.27%	205,408	1,865
14:21	9,040	210	+ 2.38%	204,688	1,859