시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,060	230	+ 2.61%	210,604	1,912
14:39	9,050	220	+ 2.49%	210,505	1,911
14:38	9,050	220	+ 2.49%	209,988	1,907
14:37	9,060	230	+ 2.61%	209,689	1,904
14:36	9,060	230	+ 2.61%	209,633	1,903
14:35	9,070	240	+ 2.72%	208,902	1,897
14:34	9,060	230	+ 2.61%	208,892	1,897
14:33	9,040	210	+ 2.38%	208,673	1,895
14:32	9,040	210	+ 2.38%	208,353	1,892
14:31	9,030	200	+ 2.27%	208,042	1,889