시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,060	230	+ 2.61%	215,060	1,953
14:49	9,080	250	+ 2.83%	214,634	1,949
14:48	9,060	230	+ 2.61%	213,433	1,938
14:47	9,080	250	+ 2.83%	213,199	1,936
14:46	9,050	220	+ 2.49%	212,802	1,932
14:45	9,060	230	+ 2.61%	211,644	1,922
14:44	9,090	260	+ 2.95%	211,304	1,919
14:43	9,060	230	+ 2.61%	211,107	1,917
14:42	9,070	240	+ 2.72%	210,996	1,916
14:41	9,070	240	+ 2.72%	210,805	1,914