시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,040	210	+ 2.38%	27,595	248
09:08	9,030	200	+ 2.27%	26,221	235
09:07	9,140	310	+ 3.51%	22,084	198
09:06	9,000	170	+ 1.93%	17,202	154
09:05	9,000	170	+ 1.93%	16,201	145
09:04	8,940	110	+ 1.25%	14,125	126
09:03	8,940	110	+ 1.25%	11,391	101
09:02	8,890	60	+ 0.68%	10,587	94
09:01	8,900	70	+ 0.79%	8,997	80
09:00	8,910	80	+ 0.91%	5,591	50