시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,150	320	+ 3.62%	43,586	393
09:18	9,120	290	+ 3.28%	38,853	350
09:17	9,090	260	+ 2.95%	35,630	321
09:16	9,080	250	+ 2.83%	33,467	301
09:15	9,080	250	+ 2.83%	32,965	296
09:14	9,030	200	+ 2.27%	31,633	284
09:13	9,060	230	+ 2.61%	31,068	279
09:12	9,070	240	+ 2.72%	29,946	269
09:11	9,020	190	+ 2.15%	29,405	264
09:10	9,010	180	+ 2.04%	28,691	258