시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,100	270	+ 3.06%	58,448	529
09:28	9,110	280	+ 3.17%	57,890	524
09:27	9,190	360	+ 4.08%	55,782	505
09:26	9,160	330	+ 3.74%	53,500	484
09:25	9,120	290	+ 3.28%	51,876	469
09:24	9,140	310	+ 3.51%	51,560	466
09:23	9,150	320	+ 3.62%	49,883	451
09:22	9,150	320	+ 3.62%	49,337	446
09:21	9,130	300	+ 3.40%	48,260	436
09:20	9,140	310	+ 3.51%	47,090	425