시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,030	200	+ 2.27%	67,821	614
09:39	9,030	200	+ 2.27%	67,707	613
09:38	9,060	230	+ 2.61%	67,305	610
09:37	9,050	220	+ 2.49%	66,068	598
09:35	9,040	210	+ 2.38%	63,463	575
09:34	9,050	220	+ 2.49%	62,499	566
09:33	9,070	240	+ 2.72%	62,196	563
09:32	9,090	260	+ 2.95%	61,908	561
09:31	9,110	280	+ 3.17%	61,334	556
09:30	9,160	330	+ 3.74%	59,786	541