시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,090	260	+ 2.95%	75,463	683
09:49	9,070	240	+ 2.72%	74,819	678
09:48	9,070	240	+ 2.72%	74,459	674
09:47	9,050	220	+ 2.49%	73,948	670
09:46	9,050	220	+ 2.49%	73,743	668
09:45	9,060	230	+ 2.61%	73,294	664
09:44	9,070	240	+ 2.72%	71,264	645
09:43	9,030	200	+ 2.27%	70,515	639
09:42	9,030	200	+ 2.27%	68,844	623
09:41	9,030	200	+ 2.27%	67,989	616