시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,100	270	+ 3.06%	80,602	730
09:59	9,080	250	+ 2.83%	80,456	729
09:58	9,080	250	+ 2.83%	80,437	729
09:57	9,070	240	+ 2.72%	80,062	725
09:56	9,070	240	+ 2.72%	79,451	720
09:55	9,090	260	+ 2.95%	78,297	709
09:54	9,100	270	+ 3.06%	77,451	701
09:53	9,080	250	+ 2.83%	77,297	700
09:52	9,090	260	+ 2.95%	76,777	695
09:51	9,080	250	+ 2.83%	76,114	689