시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,090	260	+ 2.95%	111,247	1,012
10:09	9,110	280	+ 3.17%	109,792	999
10:08	9,140	310	+ 3.51%	108,885	990
10:07	9,190	360	+ 4.08%	103,876	944
10:06	9,190	360	+ 4.08%	102,491	932
10:05	9,170	340	+ 3.85%	102,132	928
10:04	9,160	330	+ 3.74%	101,222	920
10:03	9,130	300	+ 3.40%	100,004	909
10:02	9,140	310	+ 3.51%	98,163	892
10:01	9,210	380	+ 4.30%	96,892	880