시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,020	190	+ 2.15%	118,803	1,080
10:19	9,030	200	+ 2.27%	118,397	1,077
10:18	9,090	260	+ 2.95%	117,198	1,066
10:17	9,080	250	+ 2.83%	116,591	1,060
10:16	9,080	250	+ 2.83%	115,980	1,055
10:15	9,090	260	+ 2.95%	115,061	1,047
10:14	9,090	260	+ 2.95%	114,890	1,045
10:13	9,110	280	+ 3.17%	114,067	1,037
10:12	9,090	260	+ 2.95%	113,013	1,028
10:11	9,090	260	+ 2.95%	112,516	1,023