시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,050	220	+ 2.49%	221,400	2,010
14:59	9,060	230	+ 2.61%	220,273	2,000
14:58	9,080	250	+ 2.83%	219,849	1,996
14:57	9,080	250	+ 2.83%	219,732	1,995
14:56	9,050	220	+ 2.49%	218,885	1,987
14:55	9,060	230	+ 2.61%	218,850	1,987
14:54	9,050	220	+ 2.49%	217,346	1,973
14:53	9,060	230	+ 2.61%	217,281	1,973
14:52	9,050	220	+ 2.49%	217,038	1,971
14:51	9,050	220	+ 2.49%	216,132	1,962