시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,940	110	+ 1.25%	126,495	1,150
10:29	8,950	120	+ 1.36%	125,944	1,145
10:28	8,990	160	+ 1.81%	125,145	1,137
10:27	8,990	160	+ 1.81%	124,850	1,135
10:26	8,980	150	+ 1.70%	124,803	1,134
10:25	8,960	130	+ 1.47%	123,749	1,125
10:24	9,010	180	+ 2.04%	121,914	1,108
10:23	9,020	190	+ 2.15%	119,786	1,089
10:22	9,020	190	+ 2.15%	119,639	1,088
10:21	9,020	190	+ 2.15%	119,486	1,087