시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,920	90	+ 1.02%	138,116	1,253
10:39	8,930	100	+ 1.13%	137,976	1,252
10:38	8,940	110	+ 1.25%	137,879	1,251
10:37	8,960	130	+ 1.47%	134,198	1,218
10:36	8,950	120	+ 1.36%	132,944	1,207
10:35	8,960	130	+ 1.47%	132,471	1,203
10:34	8,960	130	+ 1.47%	132,394	1,202
10:33	8,950	120	+ 1.36%	131,791	1,197
10:32	8,940	110	+ 1.25%	127,915	1,162
10:31	8,940	110	+ 1.25%	126,815	1,152