시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,000	170	+ 1.93%	140,948	1,279
10:49	9,000	170	+ 1.93%	140,637	1,276
10:48	9,000	170	+ 1.93%	140,336	1,273
10:47	8,970	140	+ 1.59%	140,216	1,272
10:46	8,970	140	+ 1.59%	139,848	1,269
10:45	8,960	130	+ 1.47%	139,709	1,268
10:44	8,970	140	+ 1.59%	139,057	1,262
10:43	8,940	110	+ 1.25%	138,760	1,259
10:42	8,940	110	+ 1.25%	138,676	1,258
10:41	8,930	100	+ 1.13%	138,626	1,258