시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,050	220	+ 2.49%	145,742	1,322
10:59	9,040	210	+ 2.38%	145,730	1,322
10:58	9,030	200	+ 2.27%	145,655	1,321
10:57	9,010	180	+ 2.04%	143,817	1,305
10:56	9,000	170	+ 1.93%	143,759	1,304
10:55	8,990	160	+ 1.81%	142,480	1,293
10:54	9,010	180	+ 2.04%	142,202	1,290
10:53	9,010	180	+ 2.04%	141,797	1,286
10:52	9,000	170	+ 1.93%	141,205	1,281
10:51	9,000	170	+ 1.93%	140,999	1,279