시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,110	280	+ 3.17%	149,902	1,360
11:10	9,100	270	+ 3.06%	149,648	1,357
11:09	9,100	270	+ 3.06%	149,621	1,357
11:08	9,100	270	+ 3.06%	149,620	1,357
11:07	9,120	290	+ 3.28%	149,514	1,356
11:06	9,100	270	+ 3.06%	148,755	1,349
11:05	9,090	260	+ 2.95%	148,673	1,349
11:04	9,090	260	+ 2.95%	148,027	1,343
11:02	9,040	210	+ 2.38%	146,071	1,325
11:01	9,050	220	+ 2.49%	146,068	1,325