시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,070	240	+ 2.72%	152,147	1,380
11:20	9,080	250	+ 2.83%	152,026	1,379
11:19	9,080	250	+ 2.83%	152,021	1,379
11:18	9,070	240	+ 2.72%	151,453	1,374
11:17	9,100	270	+ 3.06%	150,911	1,369
11:16	9,100	270	+ 3.06%	150,887	1,369
11:15	9,090	260	+ 2.95%	150,883	1,369
11:14	9,100	270	+ 3.06%	150,266	1,363
11:13	9,100	270	+ 3.06%	150,081	1,361
11:12	9,090	260	+ 2.95%	150,062	1,361