시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,080	250	+ 2.83%	153,605	1,393
11:30	9,090	260	+ 2.95%	153,415	1,392
11:29	9,090	260	+ 2.95%	153,222	1,390
11:28	9,090	260	+ 2.95%	153,199	1,390
11:27	9,100	270	+ 3.06%	153,174	1,389
11:26	9,090	260	+ 2.95%	153,074	1,389
11:25	9,090	260	+ 2.95%	153,073	1,389
11:24	9,080	250	+ 2.83%	152,795	1,386
11:23	9,080	250	+ 2.83%	152,564	1,384
11:22	9,080	250	+ 2.83%	152,274	1,381