시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,090	260	+ 2.95%	156,615	1,421
11:40	9,070	240	+ 2.72%	156,284	1,418
11:39	9,070	240	+ 2.72%	155,334	1,409
11:38	9,050	220	+ 2.49%	154,796	1,404
11:37	9,060	230	+ 2.61%	154,742	1,404
11:36	9,050	220	+ 2.49%	154,718	1,403
11:35	9,060	230	+ 2.61%	154,586	1,402
11:34	9,070	240	+ 2.72%	153,875	1,396
11:33	9,060	230	+ 2.61%	153,820	1,395
11:32	9,060	230	+ 2.61%	153,720	1,394