시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,140	310	+ 3.51%	164,672	1,494
11:50	9,160	330	+ 3.74%	164,588	1,493
11:49	9,150	320	+ 3.62%	164,363	1,491
11:48	9,140	310	+ 3.51%	164,326	1,491
11:47	9,140	310	+ 3.51%	164,307	1,491
11:46	9,140	310	+ 3.51%	164,245	1,490
11:45	9,100	270	+ 3.06%	163,400	1,482
11:44	9,100	270	+ 3.06%	163,138	1,480
11:43	9,090	260	+ 2.95%	162,703	1,476
11:42	9,090	260	+ 2.95%	156,618	1,421