시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,140	310	+ 3.51%	168,193	1,526
12:01	9,130	300	+ 3.40%	167,708	1,522
12:00	9,120	290	+ 3.28%	167,562	1,520
11:59	9,100	270	+ 3.06%	167,447	1,519
11:58	9,140	310	+ 3.51%	167,072	1,516
11:57	9,130	300	+ 3.40%	166,997	1,515
11:56	9,130	300	+ 3.40%	166,683	1,512
11:55	9,140	310	+ 3.51%	166,678	1,512
11:54	9,130	300	+ 3.40%	165,847	1,505
11:53	9,150	320	+ 3.62%	165,159	1,499