시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,110	280	+ 3.17%	228,471	2,074
15:09	9,080	250	+ 2.83%	227,646	2,067
15:08	9,070	240	+ 2.72%	226,157	2,053
15:07	9,070	240	+ 2.72%	226,084	2,052
15:06	9,070	240	+ 2.72%	225,039	2,043
15:05	9,060	230	+ 2.61%	224,943	2,042
15:04	9,060	230	+ 2.61%	223,681	2,031
15:03	9,040	210	+ 2.38%	222,723	2,022
15:02	9,050	220	+ 2.49%	222,657	2,021
15:01	9,050	220	+ 2.49%	222,216	2,017