시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,100	270	+ 3.06%	169,830	1,541
12:12	9,110	280	+ 3.17%	169,479	1,538
12:11	9,090	260	+ 2.95%	169,338	1,537
12:09	9,110	280	+ 3.17%	169,119	1,535
12:08	9,120	290	+ 3.28%	168,788	1,532
12:07	9,130	300	+ 3.40%	168,545	1,529
12:06	9,140	310	+ 3.51%	168,537	1,529
12:05	9,130	300	+ 3.40%	168,241	1,527
12:04	9,130	300	+ 3.40%	168,210	1,526
12:03	9,140	310	+ 3.51%	168,194	1,526