시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,110	280	+ 3.17%	171,638	1,558
12:22	9,110	280	+ 3.17%	171,627	1,558
12:21	9,110	280	+ 3.17%	171,467	1,556
12:20	9,120	290	+ 3.28%	171,464	1,556
12:19	9,120	290	+ 3.28%	170,883	1,551
12:18	9,120	290	+ 3.28%	170,873	1,551
12:17	9,120	290	+ 3.28%	170,859	1,551
12:16	9,110	280	+ 3.17%	170,537	1,548
12:15	9,110	280	+ 3.17%	170,236	1,545
12:14	9,100	270	+ 3.06%	169,964	1,542