시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,110	280	+ 3.17%	173,632	1,576
12:35	9,120	290	+ 3.28%	173,592	1,575
12:34	9,120	290	+ 3.28%	173,584	1,575
12:33	9,120	290	+ 3.28%	173,454	1,574
12:32	9,130	300	+ 3.40%	173,408	1,574
12:31	9,130	300	+ 3.40%	173,183	1,572
12:30	9,110	280	+ 3.17%	172,534	1,566
12:29	9,110	280	+ 3.17%	172,149	1,562
12:26	9,120	290	+ 3.28%	172,052	1,561
12:25	9,110	280	+ 3.17%	172,038	1,561