시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,140	310	+ 3.51%	176,218	1,599
12:45	9,150	320	+ 3.62%	176,117	1,598
12:44	9,130	300	+ 3.40%	175,691	1,595
12:43	9,140	310	+ 3.51%	175,388	1,592
12:42	9,140	310	+ 3.51%	175,366	1,592
12:41	9,130	300	+ 3.40%	175,318	1,591
12:40	9,130	300	+ 3.40%	175,294	1,591
12:39	9,140	310	+ 3.51%	175,192	1,590
12:38	9,140	310	+ 3.51%	174,559	1,584
12:37	9,120	290	+ 3.28%	174,050	1,580