시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,140	310	+ 3.51%	177,772	1,614
12:55	9,170	340	+ 3.85%	177,451	1,611
12:54	9,150	320	+ 3.62%	177,446	1,611
12:53	9,170	340	+ 3.85%	177,360	1,610
12:52	9,150	320	+ 3.62%	177,137	1,608
12:51	9,150	320	+ 3.62%	177,133	1,608
12:50	9,160	330	+ 3.74%	177,131	1,608
12:49	9,140	310	+ 3.51%	176,948	1,606
12:48	9,150	320	+ 3.62%	176,935	1,606
12:47	9,160	330	+ 3.74%	176,855	1,605