시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,110	280	+ 3.17%	179,439	1,629
13:07	9,140	310	+ 3.51%	179,370	1,628
13:06	9,140	310	+ 3.51%	179,200	1,627
13:04	9,120	290	+ 3.28%	179,014	1,625
13:03	9,130	300	+ 3.40%	178,407	1,619
13:02	9,160	330	+ 3.74%	178,333	1,619
13:00	9,160	330	+ 3.74%	178,142	1,617
12:59	9,140	310	+ 3.51%	178,119	1,617
12:58	9,140	310	+ 3.51%	177,826	1,614
12:57	9,140	310	+ 3.51%	177,800	1,614