시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,120	290	+ 3.28%	182,501	1,657
13:17	9,130	300	+ 3.40%	181,965	1,652
13:16	9,160	330	+ 3.74%	181,766	1,650
13:15	9,140	310	+ 3.51%	181,525	1,648
13:14	9,140	310	+ 3.51%	181,157	1,645
13:13	9,140	310	+ 3.51%	179,929	1,633
13:12	9,130	300	+ 3.40%	179,815	1,632
13:11	9,120	290	+ 3.28%	179,813	1,632
13:10	9,130	300	+ 3.40%	179,692	1,631
13:09	9,140	310	+ 3.51%	179,676	1,631