시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,130	300	+ 3.40%	185,175	1,681
13:28	9,130	300	+ 3.40%	184,808	1,678
13:27	9,120	290	+ 3.28%	184,796	1,678
13:26	9,120	290	+ 3.28%	184,217	1,672
13:25	9,110	280	+ 3.17%	183,840	1,669
13:24	9,100	270	+ 3.06%	183,814	1,669
13:23	9,120	290	+ 3.28%	183,813	1,669
13:22	9,120	290	+ 3.28%	183,017	1,662
13:21	9,110	280	+ 3.17%	182,809	1,660
13:20	9,120	290	+ 3.28%	182,805	1,660