시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,120	290	+ 3.28%	187,179	1,700
13:39	9,140	310	+ 3.51%	186,888	1,697
13:38	9,140	310	+ 3.51%	186,685	1,695
13:37	9,140	310	+ 3.51%	186,634	1,695
13:36	9,120	290	+ 3.28%	186,314	1,692
13:35	9,130	300	+ 3.40%	186,219	1,691
13:34	9,130	300	+ 3.40%	185,813	1,687
13:33	9,130	300	+ 3.40%	185,762	1,687
13:32	9,130	300	+ 3.40%	185,669	1,686
13:31	9,130	300	+ 3.40%	185,233	1,682