시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,110	280	+ 3.17%	189,531	1,721
13:49	9,110	280	+ 3.17%	189,457	1,720
13:48	9,130	300	+ 3.40%	189,368	1,720
13:47	9,110	280	+ 3.17%	189,195	1,718
13:46	9,100	270	+ 3.06%	189,095	1,717
13:45	9,110	280	+ 3.17%	189,008	1,716
13:44	9,110	280	+ 3.17%	188,774	1,714
13:43	9,120	290	+ 3.28%	188,754	1,714
13:42	9,140	310	+ 3.51%	188,667	1,713
13:41	9,130	300	+ 3.40%	187,447	1,702