시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	200	+ 2.27%	241,271	2,190
15:19	9,100	270	+ 3.06%	236,549	2,148
15:18	9,100	270	+ 3.06%	235,722	2,140
15:17	9,120	290	+ 3.28%	234,450	2,129
15:16	9,130	300	+ 3.40%	233,425	2,119
15:15	9,130	300	+ 3.40%	232,340	2,109
15:14	9,120	290	+ 3.28%	231,695	2,103
15:13	9,120	290	+ 3.28%	230,589	2,093
15:12	9,120	290	+ 3.28%	229,866	2,087
15:11	9,120	290	+ 3.28%	229,529	2,084