시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,440	20	+ 0.24%	4,015	34
11:17	8,440	20	+ 0.24%	4,004	34
11:16	8,440	20	+ 0.24%	3,961	33
11:12	8,440	20	+ 0.24%	3,830	32
11:01	8,430	10	+ 0.12%	3,829	32
10:59	8,430	10	+ 0.12%	3,828	32
10:58	8,430	10	+ 0.12%	3,826	32
10:55	8,430	10	+ 0.12%	3,798	32
10:52	8,450	30	+ 0.36%	3,619	30
10:49	8,440	20	+ 0.24%	3,618	30