시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,440	20	+ 0.24%	4,461	38
11:57	8,440	20	+ 0.24%	4,458	38
11:56	8,440	20	+ 0.24%	4,455	38
11:55	8,450	30	+ 0.36%	4,454	38
11:54	8,440	20	+ 0.24%	4,441	37
11:51	8,450	30	+ 0.36%	4,431	37
11:50	8,440	20	+ 0.24%	4,385	37
11:36	8,440	20	+ 0.24%	4,119	35
11:32	8,440	20	+ 0.24%	4,118	35
11:27	8,430	10	+ 0.12%	4,117	35