시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,460	40	+ 0.48%	6,006	51
12:31	8,460	40	+ 0.48%	5,944	50
12:26	8,460	40	+ 0.48%	5,943	50
12:25	8,450	30	+ 0.36%	5,941	50
12:24	8,480	60	+ 0.71%	5,226	44
12:23	8,470	50	+ 0.59%	5,105	43
12:10	8,460	40	+ 0.48%	4,935	42
12:03	8,460	40	+ 0.48%	4,876	41
12:02	8,450	30	+ 0.36%	4,488	38
11:59	8,450	30	+ 0.36%	4,473	38