시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,500	80	+ 0.95%	6,945	59
12:50	8,490	70	+ 0.83%	6,943	59
12:48	8,480	60	+ 0.71%	6,924	58
12:41	8,470	50	+ 0.59%	6,838	58
12:39	8,480	60	+ 0.71%	6,820	58
12:38	8,510	90	+ 1.07%	6,819	58
12:37	8,480	60	+ 0.71%	6,812	58
12:36	8,490	70	+ 0.83%	6,811	58
12:34	8,480	60	+ 0.71%	6,801	57
12:33	8,480	60	+ 0.71%	6,406	54